CPI Aerostructures Inc.
Timken Co.
Hauppauge Digital Inc.

Stock Results for Ultra Yen ProShares - YCL

DateOpenCloseVolume
2010-03-0228.4828.645400
2010-03-0128.3928.39700
2010-02-2628.4828.561500
2010-02-2528.5328.503100
2010-02-2427.8027.83800
2010-02-2327.3627.734300
2010-02-2227.0927.151100
2010-02-1926.8726.824400
2010-02-1827.4327.142000
2010-02-1727.2227.121200
2010-02-1627.7827.659200
2010-02-1227.9827.91600
2010-02-1128.0527.991800
2010-02-1028.0927.8824800
2010-02-0928.1528.167400
2010-02-0828.3628.305900
2010-02-0528.2528.374200
2010-02-0427.5228.533300
2010-02-0327.4027.313800
2010-02-0227.6527.671200
2010-02-0127.7127.456000
2010-01-2927.4627.739800
2010-01-2827.8528.034200
2010-01-2728.3328.26600
2010-01-2628.1228.133700
2010-01-2527.8727.811200
2010-01-2227.8927.99900
2010-01-2126.8227.642800
2010-01-2027.1927.17500
2010-01-1927.2927.28400
2010-01-1527.3727.405500
2010-01-1427.1027.249400

Other Companies:   11-08-2009 | UltraShort Russell1000 Growth ProShares | 04-22-2008-1
Prospect Medical Holdings Inc. | 12-20-2007 | iShares S&P SmallCap 600 Growth