Vanguard Information Technology ETF
AU Optronics Corp.
Petroleo Brasileiro

Stock Results for White Mountains Insurance Group, Ltd. - WTM

DateOpenCloseVolume
2010-03-02350.00349.9013100
2010-03-01350.00350.5013700
2010-02-26345.00346.6413600
2010-02-25337.50343.6324300
2010-02-24339.00340.605900
2010-02-23339.50338.5011200
2010-02-22334.50341.7316100
2010-02-19332.00333.0018200
2010-02-18334.88331.6033100
2010-02-17335.00333.2517100
2010-02-16331.00334.0014600
2010-02-12324.00330.0017800
2010-02-11325.75327.0110200
2010-02-10324.34327.7513100
2010-02-09318.91324.1019200
2010-02-08325.35317.2022300
2010-02-05320.24325.0016000
2010-02-04315.12321.0424200
2010-02-03322.00316.9814400
2010-02-02319.40324.755400
2010-02-01323.50320.2611000
2010-01-29325.10320.4714200
2010-01-28330.00325.905200
2010-01-27326.50331.008300
2010-01-26325.11325.6011600
2010-01-25327.58328.0013400
2010-01-22334.66328.508200
2010-01-21332.75333.5036200
2010-01-20330.80331.5013800
2010-01-19321.32332.0018300
2010-01-15326.50321.0024600
2010-01-14331.10330.1521700

Other Companies:   09-04-2007-1 | Rambus Inc. | 01-21-2009
iShares Dow Jones US Regional Banks | 06-01-2008-1 | Chart Industries Inc.