Stock Results for Wells Fargo & Company - WFC

DateOpenCloseVolume
2010-03-0227.4027.8745592200
2010-03-0127.4527.3534311000
2010-02-2627.4927.3450819700
2010-02-2527.1727.4434161100
2010-02-2427.4527.6635782300
2010-02-2327.9527.2938755100
2010-02-2227.4828.0141852200
2010-02-1927.0827.3732174300
2010-02-1827.3027.3430287900
2010-02-1727.5927.3350109700
2010-02-1627.1927.3936097500
2010-02-1226.7926.8845333600
2010-02-1127.1527.0835821600
2010-02-1026.6127.1842104800
2010-02-0926.8926.7146845300
2010-02-0827.2326.4343425800
2010-02-0527.3027.4268479000
2010-02-0427.9527.0668235300
2010-02-0328.5728.1444597600
2010-02-0228.9628.7950306600
2010-02-0128.6028.9345240000
2010-01-2928.4428.4388783700
2010-01-2828.2828.4562109300
2010-01-2726.9028.2063074200
2010-01-2627.4526.9966590800
2010-01-2527.4527.6648319700
2010-01-2227.9727.2669506900
2010-01-2127.9828.0090151500
2010-01-2028.0227.8275712300
2010-01-1927.9328.2840815800
2010-01-1528.8228.0847255900
2010-01-1428.5028.9931540700

Other Companies:   07-04-2008 | Flowserve Corp. | 08-02-2008
Alon USA Energy, Inc. | 02-14-2009 | River Valley Bancorp