DCW TOTAL RETURN FD
BlackRock MuniYield New Jersey Fund, Inc.
Durect Corp.

Stock Results for WD-40 Company - WDFC

DateOpenCloseVolume
2010-03-0231.5131.80102300
2010-03-0131.3431.7955200
2010-02-2632.0831.3233200
2010-02-2531.8832.1121400
2010-02-2432.0132.3417000
2010-02-2331.8232.0330200
2010-02-2231.8231.8928000
2010-02-1931.9631.8941700
2010-02-1831.3731.9431500
2010-02-1731.0531.2437400
2010-02-1630.8630.8532200
2010-02-1230.4130.5641000
2010-02-1129.9030.6041700
2010-02-1029.9030.0236600
2010-02-0930.0330.0833900
2010-02-0829.7929.8045200
2010-02-0529.8529.9072600
2010-02-0430.2229.8384200
2010-02-0331.0030.4152400
2010-02-0230.9931.0441300
2010-02-0130.9831.0644500
2010-01-2931.4330.77101900
2010-01-2831.8331.2349900
2010-01-2731.5431.8436500
2010-01-2632.1231.6542400
2010-01-2532.0932.1077300
2010-01-2231.8231.7842300
2010-01-2132.4631.7551300
2010-01-2032.5232.3578600
2010-01-1932.0732.7890800
2010-01-1532.2831.92107700
2010-01-1432.1532.1667100

Other Companies:   11-30-2007-1 | Brinks Co. | 02-20-2008
Quantum Fuel Systems Technologies Worldwide Inc. | 05-20-2009-1 | Enerplus Resources Fund