Newport Corp.
Alliance Fiber Optic Products Inc.
First Bancshares Inc.

Stock Results for Walgreen Co. - WAG

DateOpenCloseVolume
2010-03-0235.5035.248807600
2010-03-0135.2335.426868000
2010-02-2635.9535.247104100
2010-02-2535.2436.0211441400
2010-02-2434.9635.507894500
2010-02-2334.6234.767834900
2010-02-2235.3034.755983800
2010-02-1934.6534.864701500
2010-02-1834.3334.695142100
2010-02-1733.6934.197799400
2010-02-1633.5534.085406500
2010-02-1233.3833.495645700
2010-02-1133.2533.605881800
2010-02-1033.5533.306630100
2010-02-0933.5533.617249200
2010-02-0833.9033.2911686000
2010-02-0533.4533.3112632300
2010-02-0434.7233.4517080600
2010-02-0336.0034.6223408700
2010-02-0236.3536.787675600
2010-02-0136.2936.386073200
2010-01-2936.5236.058441900
2010-01-2836.7536.405611100
2010-01-2736.1536.706706500
2010-01-2636.5536.176565500
2010-01-2536.2236.676138000
2010-01-2236.3135.996976400
2010-01-2137.1536.457951700
2010-01-2036.6036.955939000
2010-01-1936.6236.745621700
2010-01-1536.9336.608691800
2010-01-1437.1637.115686500

Other Companies:   12-12-2007 | Utilities Select Sector SPDR | 05-18-2007
Heidrick & Struggles International Inc. | 01-08-2009-1 | Vanda Pharmaceuticals, Inc.