Triple-S Management Corporation
STR PD 7.4 FORD
Consumer Portfolio Services, Inc.

Stock Results for VAN KAMPEN DYN CRED - VTA

DateOpenCloseVolume
2010-03-0212.8612.71286500
2010-03-0112.7612.74264400
2010-02-2612.6512.66230400
2010-02-2512.6412.61338100
2010-02-2412.7612.69315200
2010-02-2312.6412.64421900
2010-02-2212.6112.64339000
2010-02-1912.5712.59325400
2010-02-1812.2712.52267800
2010-02-1712.2912.34183700
2010-02-1612.2912.31242600
2010-02-1212.2212.25150900
2010-02-1112.1612.25190400
2010-02-1012.1012.18274000
2010-02-0912.2012.21265700
2010-02-0812.1912.22237000
2010-02-0512.6312.24486500
2010-02-0412.7712.59390900
2010-02-0312.7312.79249600
2010-02-0212.6412.75234900
2010-02-0112.6712.68422000
2010-01-2912.6412.55432600
2010-01-2812.5312.56391100
2010-01-2712.5812.57328000
2010-01-2612.5812.51335500
2010-01-2512.4412.59382200
2010-01-2212.3512.46319400
2010-01-2112.4412.35231700
2010-01-2012.3112.43282300
2010-01-1912.2812.34275500
2010-01-1512.3212.33150100
2010-01-1412.1812.28186700

Other Companies:   05-27-2008-1 | American Independence Corp. | 12-05-2008-1
Nektar Therapeutics | 10-16-2007 | Strayer Education Inc.