Novogen Limited
Aerosonic Corp.
Syneron Medical Ltd.

Stock Results for Audiovox Corporation - VOXX

DateOpenCloseVolume
2010-03-027.577.9568100
2010-03-017.307.5754500
2010-02-267.407.2244300
2010-02-257.147.3960600
2010-02-247.527.2757900
2010-02-237.377.49189500
2010-02-227.477.3735100
2010-02-197.097.48160600
2010-02-187.387.1050100
2010-02-177.157.4148600
2010-02-166.947.1334500
2010-02-126.696.8644800
2010-02-116.566.8137600
2010-02-106.566.6130700
2010-02-096.646.6043500
2010-02-086.916.5275800
2010-02-056.506.9580800
2010-02-046.446.4677400
2010-02-036.476.5034700
2010-02-026.466.4961500
2010-02-016.696.4466400
2010-01-296.776.6567800
2010-01-286.856.7552600
2010-01-276.586.8540800
2010-01-266.546.6159600
2010-01-257.116.5471900
2010-01-227.007.0356800
2010-01-217.047.0068600
2010-01-206.767.0081100
2010-01-196.816.8850500
2010-01-157.106.8186400
2010-01-146.857.0637600

Other Companies:   02-07-2008 | Cullen/Frost Bankers, Inc. | 06-10-2007-1
Van Kampen Massachusetts Value Municipal Income Trust | 05-16-2007-1 | Ford Motor Credit Co.