American Technology Corp.
North Central Bancshares Inc.
Greenbrier Companies

Stock Results for Vanguard European ETF - VGK

DateOpenCloseVolume
2010-03-0245.7645.811143000
2010-03-0145.0045.33760900
2010-02-2644.7045.191151900
2010-02-2544.1744.841891100
2010-02-2444.9545.212104400
2010-02-2345.3544.741889800
2010-02-2245.8845.65465800
2010-02-1945.2545.72832600
2010-02-1845.5045.921073400
2010-02-1745.8945.54337400
2010-02-1644.6145.59483700
2010-02-1244.0644.42707800
2010-02-1144.4045.03491500
2010-02-1044.7044.651358600
2010-02-0944.3945.171243700
2010-02-0843.7743.37759400
2010-02-0544.0844.011533000
2010-02-0445.7744.42993100
2010-02-0346.9846.71577200
2010-02-0246.8747.30460400
2010-02-0146.1946.58500000
2010-01-2946.2645.44833800
2010-01-2847.0745.97686000
2010-01-2746.8547.12484800
2010-01-2646.9046.93430600
2010-01-2547.5147.301306000
2010-01-2247.2946.45774000
2010-01-2148.9347.48773000
2010-01-2049.3449.00540800
2010-01-1949.6250.57525800
2010-01-1550.2549.54477700
2010-01-1450.4150.60896400

Other Companies:   07-07-2007 | BANK OF AMERICA CORP | 05-03-2009-1
Compuware Corp. | 04-22-2008 | Magellan Midstream Partners LP