pSivida Corp.
Allot Communications Ltd.
Zoltek Companies Inc.

Stock Results for USANA Health Sciences Inc. - USNA

DateOpenCloseVolume
2010-03-0227.7028.26103700
2010-03-0127.5127.8075200
2010-02-2627.8427.6933200
2010-02-2527.9728.2220800
2010-02-2428.2728.3512600
2010-02-2328.0528.0652700
2010-02-2228.4328.0820000
2010-02-1928.2228.2723200
2010-02-1828.4428.1876700
2010-02-1727.3228.6468800
2010-02-1627.7627.1556500
2010-02-1226.1627.5047300
2010-02-1124.5826.3163300
2010-02-1027.0424.64217600
2010-02-0926.4925.9471300
2010-02-0826.1526.0733600
2010-02-0526.2726.2543500
2010-02-0428.0826.8751000
2010-02-0328.5028.1970600
2010-02-0228.1728.5226800
2010-02-0128.4328.2226500
2010-01-2929.0028.4213900
2010-01-2829.8129.0011900
2010-01-2729.4529.8028500
2010-01-2629.8529.5026900
2010-01-2530.0029.8618700
2010-01-2229.8329.7814400
2010-01-2130.6129.7033800
2010-01-2031.5330.9621000
2010-01-1931.1731.8619600
2010-01-1532.2531.1337700
2010-01-1431.5532.0922000

Other Companies:   12-31-2007 | Enova Systems Inc. | 02-21-2008-1
RENN Global Entrepreneurs Fund, Inc. | 01-26-2008-1 | Brookfield Properties Corporation