Teekay LNG Partners LP.
UQM Technologies Inc.
PMA CAP 8.5 SR NTS

Stock Results for Uranium Resources, Inc. - URRE

DateOpenCloseVolume
2010-03-020.710.71164100
2010-03-010.720.71155700
2010-02-260.700.70226000
2010-02-250.700.69302300
2010-02-240.700.70177900
2010-02-230.760.71374300
2010-02-220.750.76352700
2010-02-190.730.74249800
2010-02-180.690.73439000
2010-02-170.760.691903500
2010-02-160.680.761754800
2010-02-120.670.66107700
2010-02-110.620.67237700
2010-02-100.650.62420100
2010-02-090.660.65457800
2010-02-080.670.69114200
2010-02-050.700.68260000
2010-02-040.750.70468400
2010-02-030.820.78169800
2010-02-020.750.80488000
2010-02-010.800.77421400
2010-01-290.720.751271500
2010-01-280.710.72623500
2010-01-270.660.65520300
2010-01-260.700.67248600
2010-01-250.700.70200700
2010-01-220.740.72216300
2010-01-210.750.74504500
2010-01-200.790.76182200
2010-01-190.800.76270700
2010-01-150.820.78454500
2010-01-140.800.82280900

Other Companies:   11-16-2007 | USEC Inc. | 10-15-2008-1
Cerus Corporation | 12-26-2007-1 | Pengrowth Energy Trust