ACCO Brands Corporation
Market Vectors Long Municipal ETF
PowerShares DB Oil

Stock Results for Direxion Daily 30 Yr Trs Bull 3X Shares - TMF

DateOpenCloseVolume
2010-03-0232.3732.7111200
2010-03-0132.5332.8819700
2010-02-2632.7632.8832500
2010-02-2532.4732.4025000
2010-02-2431.6831.8231100
2010-02-2330.4331.7429500
2010-02-2230.1830.2739400
2010-02-1930.3630.5037200
2010-02-1830.6730.0357200
2010-02-1731.0730.5578200
2010-02-1630.9031.5634300
2010-02-1231.4731.2810900
2010-02-1131.4630.9327400
2010-02-1032.6031.5231800
2010-02-0933.2032.5047800
2010-02-0833.3433.5216400
2010-02-0532.6933.3439900
2010-02-0432.4233.2141000
2010-02-0332.2931.5812700
2010-02-0232.5932.755000
2010-02-0133.0832.5722800
2010-01-2932.4533.4922200
2010-01-2832.2632.5532600
2010-01-2732.8932.8926800
2010-01-2633.4132.8420400
2010-01-2532.7532.8117600
2010-01-2233.4033.3729600
2010-01-2132.8633.6431800
2010-01-2032.5932.9318800
2010-01-1931.8932.0738000
2010-01-1532.2632.2052000
2010-01-1430.8631.6253400

Other Companies:   02-11-2009 | MPS LINK TO DJIA | 08-02-2008-1
Perficient Inc. | 10-10-2007 | Charles & Colvard Ltd.