Western Asset Managed High Income Fund Inc.
WisdomTree International Basic Materials
Ross Stores Inc.

Stock Results for UltraShort Semiconductor ProShares - SSG

DateOpenCloseVolume
2010-03-0217.9218.11140400
2010-03-0118.7117.99212900
2010-02-2618.9718.89129800
2010-02-2519.2118.80309900
2010-02-2419.2218.73198500
2010-02-2318.3919.24268000
2010-02-2218.2018.44121200
2010-02-1918.6718.43198200
2010-02-1818.7818.45247300
2010-02-1718.2718.56202900
2010-02-1618.8918.60224200
2010-02-1220.2019.39401700
2010-02-1120.5719.83233200
2010-02-1020.8120.71165200
2010-02-0920.6820.84237000
2010-02-0821.1521.38394800
2010-02-0522.2921.23325800
2010-02-0421.0022.19465000
2010-02-0320.5120.57216400
2010-02-0221.0020.52407800
2010-02-0122.1221.11324300
2010-01-2920.5622.16595900
2010-01-2819.8720.78734500
2010-01-2720.6219.89328400
2010-01-2620.4120.38344300
2010-01-2520.3520.02306900
2010-01-2219.1020.62728500
2010-01-2118.7118.88413200
2010-01-2018.6718.60227000
2010-01-1919.4218.57357000
2010-01-1518.1019.11375000
2010-01-1418.5417.99331900

Other Companies:   11-21-2008 | SuperGen Inc. | 05-23-2009
Varian Semiconductor Equipment Associates Inc. | 02-16-2008-1 | Humana Inc.