LHC Group, Inc.
iShares S&P North Amer Natural Resources
The J. M. Smucker Company

Stock Results for Sonic Corp. - SONC

DateOpenCloseVolume
2010-03-028.448.42597000
2010-03-018.528.46722900
2010-02-268.468.49693200
2010-02-258.288.34606800
2010-02-248.458.33595000
2010-02-238.438.40575500
2010-02-228.408.43457700
2010-02-198.508.40611900
2010-02-188.578.50402300
2010-02-178.498.55506400
2010-02-168.468.44383400
2010-02-128.308.37646400
2010-02-118.338.35652800
2010-02-108.258.33406300
2010-02-098.318.30763200
2010-02-088.168.21532100
2010-02-058.168.19413400
2010-02-048.328.16589700
2010-02-038.488.37472400
2010-02-028.528.48510400
2010-02-018.458.54625100
2010-01-298.458.43563000
2010-01-288.488.43631600
2010-01-278.468.50929200
2010-01-268.548.52951100
2010-01-258.728.561052900
2010-01-228.778.67677600
2010-01-219.028.761038600
2010-01-208.918.981158400
2010-01-198.858.961007800
2010-01-158.808.801407600
2010-01-148.648.74786200

Other Companies:   10-14-2008-1 | Cameco Corp. | 12-27-2007-1
Symyx Technologies Inc. | 12-22-2008 | Ark Restaurants Corp.