North Asia Investment Corporation
Double Eagle Petroleum Co.
Ituran Location & Control Ltd.

Stock Results for SYNNEX Corp. - SNX

DateOpenCloseVolume
2010-03-0229.3229.85331100
2010-03-0128.7829.32194900
2010-02-2628.9828.64153400
2010-02-2528.6728.88256800
2010-02-2428.5228.99383500
2010-02-2328.9528.41227700
2010-02-2229.3729.12119000
2010-02-1929.2829.23248200
2010-02-1828.4429.24685400
2010-02-1728.4028.54108700
2010-02-1628.0028.26153300
2010-02-1227.3527.84171800
2010-02-1127.1027.65146800
2010-02-1027.4427.21136200
2010-02-0927.3027.58339900
2010-02-0826.0026.98290100
2010-02-0525.9026.03206600
2010-02-0426.6825.89171200
2010-02-0327.0426.78194800
2010-02-0227.0327.19187100
2010-02-0126.5027.04236900
2010-01-2926.7926.47387100
2010-01-2827.3926.65285400
2010-01-2727.2527.44194700
2010-01-2627.8927.25252500
2010-01-2527.8827.90158600
2010-01-2227.8727.76276400
2010-01-2128.9527.97324600
2010-01-2029.1828.84262400
2010-01-1929.1129.41183300
2010-01-1529.6129.11255500
2010-01-1429.7229.70246200

Other Companies:   01-11-2007 | Albany Molecular Research Inc. | 01-11-2009
Granite Construction Incorporated | 01-21-2008 | Infinity Pharmaceuticals, Inc.