Stock Results for SteelCloud Inc. - SCLD

DateOpenCloseVolume
2010-03-020.100.1027200
2010-03-010.100.1127800
2010-02-260.110.11000
2010-02-250.100.1143100
2010-02-240.110.11300
2010-02-230.100.1051000
2010-02-220.100.118000
2010-02-190.110.1125100
2010-02-180.110.1124000
2010-02-170.100.1113600
2010-02-160.110.1121500
2010-02-120.100.112400
2010-02-110.100.1019400
2010-02-100.110.1141500
2010-02-090.100.11112900
2010-02-080.110.1170100
2010-02-050.100.1124700
2010-02-040.100.1119900
2010-02-030.100.1120100
2010-02-020.100.1145100
2010-02-010.120.1161400
2010-01-290.130.11237300
2010-01-280.120.1380400
2010-01-270.130.13114200
2010-01-260.100.13294900
2010-01-250.110.1138200
2010-01-220.120.1222100
2010-01-210.110.1242400
2010-01-200.110.1276700
2010-01-190.090.11208200
2010-01-150.130.08843900
2010-01-140.140.13285000

Other Companies:   01-04-2009-1 | Aberdeen Asia-Pacific Income Fund Inc. | 04-11-2007-1
IDT Corporation | 01-04-2008-1 | The E. W. Scripps Company