LTC Properties Inc.
Nuveen Multi-Strategy Income and Growth Fund 2
BHP Billiton plc

Stock Results for Southside Bancshares Inc. - SBSI

DateOpenCloseVolume
2010-03-0220.1020.3421600
2010-03-0120.1020.1750100
2010-02-2620.3320.0322900
2010-02-2520.0820.3018900
2010-02-2420.3920.3341500
2010-02-2320.2420.3819900
2010-02-2219.9120.3415900
2010-02-1919.8019.8217500
2010-02-1819.7519.8014300
2010-02-1719.7319.8146600
2010-02-1619.6119.9224200
2010-02-1219.6019.4139800
2010-02-1119.5419.8550800
2010-02-1019.5619.6238000
2010-02-0919.6719.6624200
2010-02-0819.9219.4244400
2010-02-0519.5019.9048600
2010-02-0419.5019.5055300
2010-02-0319.1919.5577100
2010-02-0219.7119.3751000
2010-02-0119.9919.7942600
2010-01-2918.7819.9091900
2010-01-2818.8818.6525500
2010-01-2718.2818.9034000
2010-01-2618.7618.2823300
2010-01-2518.8218.7620300
2010-01-2219.0118.6054100
2010-01-2119.3019.0466000
2010-01-2019.1519.3320700
2010-01-1919.3419.3618500
2010-01-1519.5419.2445100
2010-01-1419.4419.4413600

Other Companies:   12-05-2009 | BlackRock Credit Allocation Income Trust III | 03-28-2009-1
AeroCentury Corp. | 06-03-2007-1 | Clayton Williams Energy Inc.