| Date | Open | Close | Volume |
| 2010-03-02 | 45.21 | 45.08 | 1000 |
| 2010-03-01 | 44.95 | 44.96 | 600 |
| 2010-02-26 | 44.42 | 44.42 | 200 |
| 2010-02-25 | 44.56 | 44.64 | 600 |
| 2010-02-24 | 44.57 | 44.76 | 4900 |
| 2010-02-23 | 44.74 | 44.67 | 3900 |
| 2010-02-22 | 45.32 | 45.15 | 400 |
| 2010-02-19 | 45.38 | 45.38 | 200 |
| 2010-02-18 | 44.58 | 44.58 | 000 |
| 2010-02-17 | 44.58 | 44.58 | 100 |
| 2010-02-16 | 44.14 | 44.23 | 900 |
| 2010-02-12 | 43.41 | 43.41 | 200 |
| 2010-02-11 | 43.56 | 43.56 | 200 |
| 2010-02-10 | 43.62 | 43.39 | 11200 |
| 2010-02-09 | 43.68 | 43.76 | 900 |
| 2010-02-08 | 43.94 | 43.48 | 1600 |
| 2010-02-05 | 43.47 | 43.10 | 4500 |
| 2010-02-04 | 44.61 | 43.90 | 1900 |
| 2010-02-03 | 45.11 | 45.11 | 000 |
| 2010-02-02 | 44.87 | 45.11 | 2700 |
| 2010-02-01 | 44.62 | 44.79 | 2200 |
| 2010-01-29 | 44.64 | 44.44 | 3200 |
| 2010-01-28 | 44.64 | 44.86 | 900 |
| 2010-01-27 | 44.62 | 44.80 | 400 |
| 2010-01-26 | 45.17 | 45.23 | 3400 |
| 2010-01-25 | 45.37 | 45.37 | 200 |
| 2010-01-22 | 45.50 | 44.95 | 1200 |
| 2010-01-21 | 45.85 | 45.97 | 1100 |
| 2010-01-20 | 46.73 | 46.73 | 200 |
| 2010-01-19 | 46.50 | 47.00 | 1000 |
| 2010-01-15 | 46.60 | 46.41 | 3700 |
| 2010-01-14 | 46.87 | 46.89 | 18100 |
Other Companies: 07-12-2008-1 | LJ International Inc. | 10-25-2008-1
Flexsteel Industries Inc. | 12-30-2009 | PowerShares QQQ