Consolidated Water Co. Ltd.
Penford Corporation
Pepsico, Inc.

Stock Results for Rydex S&P Equal Weight Utilities - RYU

DateOpenCloseVolume
2010-03-0245.2145.081000
2010-03-0144.9544.96600
2010-02-2644.4244.42200
2010-02-2544.5644.64600
2010-02-2444.5744.764900
2010-02-2344.7444.673900
2010-02-2245.3245.15400
2010-02-1945.3845.38200
2010-02-1844.5844.58000
2010-02-1744.5844.58100
2010-02-1644.1444.23900
2010-02-1243.4143.41200
2010-02-1143.5643.56200
2010-02-1043.6243.3911200
2010-02-0943.6843.76900
2010-02-0843.9443.481600
2010-02-0543.4743.104500
2010-02-0444.6143.901900
2010-02-0345.1145.11000
2010-02-0244.8745.112700
2010-02-0144.6244.792200
2010-01-2944.6444.443200
2010-01-2844.6444.86900
2010-01-2744.6244.80400
2010-01-2645.1745.233400
2010-01-2545.3745.37200
2010-01-2245.5044.951200
2010-01-2145.8545.971100
2010-01-2046.7346.73200
2010-01-1946.5047.001000
2010-01-1546.6046.413700
2010-01-1446.8746.8918100

Other Companies:   07-12-2008-1 | LJ International Inc. | 10-25-2008-1
Flexsteel Industries Inc. | 12-30-2009 | PowerShares QQQ