Unum Group
Quantum Corp.
iShares Barclays 3-7 Year Treasury Bond

Stock Results for Rural/Metro Corp. - RURL

DateOpenCloseVolume
2010-03-025.946.1282500
2010-03-015.915.9647800
2010-02-265.975.9353000
2010-02-256.006.0040700
2010-02-246.056.0141600
2010-02-236.156.0833800
2010-02-226.206.1449700
2010-02-196.106.1748300
2010-02-186.056.0958100
2010-02-176.066.0654700
2010-02-166.116.1654100
2010-02-126.056.1481600
2010-02-116.046.1184300
2010-02-105.906.0490300
2010-02-095.905.88133200
2010-02-085.845.8547300
2010-02-055.785.8429700
2010-02-045.885.8067400
2010-02-035.765.8568600
2010-02-025.505.78108800
2010-02-015.515.47117700
2010-01-295.665.52114800
2010-01-285.585.64147200
2010-01-275.495.62127900
2010-01-265.645.5060900
2010-01-255.575.6196600
2010-01-225.805.6196400
2010-01-215.845.8171200
2010-01-205.885.8259400
2010-01-195.955.88117700
2010-01-156.155.93123700
2010-01-146.006.12122300

Other Companies:   11-20-2009 | Prosperity Bancshares Inc. | 11-12-2007-1
Crown Media Holdings Inc. | 04-08-2009-1 | Hollysys Automation Technologies, Ltd