Fortune Industries, Inc.
BLDRS Asia 50 ADR Index
Mitsubishi UFJ Financial Group, Inc.

Stock Results for Ramco-Gershenson Properties Trust - RPT

DateOpenCloseVolume
2010-03-0210.2910.54121700
2010-03-0110.1310.19178200
2010-02-269.8810.02321400
2010-02-259.649.8498600
2010-02-249.769.78137300
2010-02-239.809.74120000
2010-02-229.979.8586100
2010-02-199.759.95112000
2010-02-189.639.8253500
2010-02-179.639.61376800
2010-02-169.589.61138200
2010-02-129.189.51141500
2010-02-118.909.28107500
2010-02-108.958.91209100
2010-02-099.298.97423400
2010-02-089.519.1685700
2010-02-059.419.55100600
2010-02-049.629.39213100
2010-02-039.689.7082300
2010-02-029.809.7590800
2010-02-019.539.7998300
2010-01-299.609.52211900
2010-01-289.559.58152600
2010-01-279.359.54158300
2010-01-269.419.41191100
2010-01-259.349.37186000
2010-01-229.319.26165100
2010-01-219.479.31213700
2010-01-209.199.40266400
2010-01-199.309.26240400
2010-01-159.169.30427400
2010-01-149.059.07109400

Other Companies:   02-08-2007-1 | CPI International, Inc. | 03-18-2009-1
GEORGIA PWR CO PFD | 08-05-2007-1 | MTS Systems Corp.