iShares MSCI Hong Kong Index
Transportadora de Gas Del Sur S.A.
Health Care Select Sector SPDR

Stock Results for Power Integrations Inc. - POWI

DateOpenCloseVolume
2010-03-0238.5838.96676400
2010-03-0136.1038.20797700
2010-02-2635.7635.96213900
2010-02-2535.7935.90202800
2010-02-2435.1035.96238700
2010-02-2335.2135.01194200
2010-02-2235.6035.36208800
2010-02-1935.2535.65237800
2010-02-1835.0835.24274400
2010-02-1735.1935.00278400
2010-02-1635.2135.19180500
2010-02-1234.3835.19282600
2010-02-1133.8434.57228000
2010-02-1033.6134.03277700
2010-02-0932.1933.90542600
2010-02-0832.7632.86392100
2010-02-0533.1032.98539800
2010-02-0433.1432.57923000
2010-02-0331.8632.07139300
2010-02-0231.8932.02117600
2010-02-0131.1831.9785600
2010-01-2931.9731.21153200
2010-01-2832.0831.78213400
2010-01-2731.4432.09179400
2010-01-2632.1931.54321300
2010-01-2532.1932.38197900
2010-01-2232.2932.05292200
2010-01-2133.1032.50354500
2010-01-2033.3332.99297900
2010-01-1933.9333.46413500
2010-01-1535.2834.01220800
2010-01-1434.8735.10201100

Other Companies:   01-18-2008 | Level 3 Communications Inc. | 12-31-2007
Magic Software Enterprises Ltd. | 02-12-2008 | Image Sensing Systems, Inc.