Atlas Acquisition Holdings Corp.
United Community Financial Corp.
TechTarget, Inc.

Stock Results for Protection One Inc. - PONE

DateOpenCloseVolume
2010-03-029.699.7426900
2010-03-019.329.6028100
2010-02-269.389.325300
2010-02-259.319.363800
2010-02-249.319.377300
2010-02-239.519.3917700
2010-02-229.559.4922300
2010-02-199.209.4014100
2010-02-189.179.2025500
2010-02-179.359.255300
2010-02-169.259.2533700
2010-02-129.109.2020500
2010-02-119.098.9729900
2010-02-108.868.9039700
2010-02-098.898.8147500
2010-02-088.798.7313500
2010-02-058.618.7512900
2010-02-048.748.7043600
2010-02-038.798.7010800
2010-02-028.538.6012600
2010-02-018.598.6157200
2010-01-298.678.66152100
2010-01-288.878.7624500
2010-01-278.638.6415200
2010-01-268.548.6010900
2010-01-258.588.6125800
2010-01-228.708.5611700
2010-01-218.718.6026200
2010-01-207.618.71174800
2010-01-196.747.1037500
2010-01-156.606.7013600
2010-01-146.656.651600

Other Companies:   05-28-2009-1 | Actuant Corporation | 08-25-2008
Liberty Property Trust | 02-11-2007-1 | Nuveen Connecticut Dividend Advantage Municipal Fund 3