UTEK Corporation
Cedar Fair LP
Brady Corp.

Stock Results for Parke Bancorp Inc. - PKBK

DateOpenCloseVolume
2010-03-028.808.62600
2010-03-018.908.90600
2010-02-268.698.903800
2010-02-259.508.69800
2010-02-248.708.657400
2010-02-239.008.86800
2010-02-229.008.819400
2010-02-199.008.931200
2010-02-189.058.7114200
2010-02-179.459.21500
2010-02-169.009.041600
2010-02-129.299.29000
2010-02-118.999.291700
2010-02-109.259.45800
2010-02-098.809.266900
2010-02-089.008.815500
2010-02-059.659.475400
2010-02-049.419.502900
2010-02-039.959.3510500
2010-02-028.719.4019100
2010-02-018.758.988800
2010-01-298.208.565200
2010-01-287.808.022800
2010-01-278.657.904900
2010-01-268.057.753000
2010-01-258.668.66000
2010-01-228.668.661600
2010-01-218.678.67200
2010-01-208.638.58700
2010-01-198.708.60400
2010-01-158.518.502100
2010-01-148.708.601200

Other Companies:   01-04-2009 | PowerShares DB US Dollar Index Bullish | 08-18-2008
American Commercial Lines Inc. | 12-07-2009 | Nuveen California Select Tax Free Portfolio