| Date | Open | Close | Volume |
| 2010-03-02 | 8.80 | 8.62 | 600 |
| 2010-03-01 | 8.90 | 8.90 | 600 |
| 2010-02-26 | 8.69 | 8.90 | 3800 |
| 2010-02-25 | 9.50 | 8.69 | 800 |
| 2010-02-24 | 8.70 | 8.65 | 7400 |
| 2010-02-23 | 9.00 | 8.86 | 800 |
| 2010-02-22 | 9.00 | 8.81 | 9400 |
| 2010-02-19 | 9.00 | 8.93 | 1200 |
| 2010-02-18 | 9.05 | 8.71 | 14200 |
| 2010-02-17 | 9.45 | 9.21 | 500 |
| 2010-02-16 | 9.00 | 9.04 | 1600 |
| 2010-02-12 | 9.29 | 9.29 | 000 |
| 2010-02-11 | 8.99 | 9.29 | 1700 |
| 2010-02-10 | 9.25 | 9.45 | 800 |
| 2010-02-09 | 8.80 | 9.26 | 6900 |
| 2010-02-08 | 9.00 | 8.81 | 5500 |
| 2010-02-05 | 9.65 | 9.47 | 5400 |
| 2010-02-04 | 9.41 | 9.50 | 2900 |
| 2010-02-03 | 9.95 | 9.35 | 10500 |
| 2010-02-02 | 8.71 | 9.40 | 19100 |
| 2010-02-01 | 8.75 | 8.98 | 8800 |
| 2010-01-29 | 8.20 | 8.56 | 5200 |
| 2010-01-28 | 7.80 | 8.02 | 2800 |
| 2010-01-27 | 8.65 | 7.90 | 4900 |
| 2010-01-26 | 8.05 | 7.75 | 3000 |
| 2010-01-25 | 8.66 | 8.66 | 000 |
| 2010-01-22 | 8.66 | 8.66 | 1600 |
| 2010-01-21 | 8.67 | 8.67 | 200 |
| 2010-01-20 | 8.63 | 8.58 | 700 |
| 2010-01-19 | 8.70 | 8.60 | 400 |
| 2010-01-15 | 8.51 | 8.50 | 2100 |
| 2010-01-14 | 8.70 | 8.60 | 1200 |
Other Companies: 01-04-2009 | PowerShares DB US Dollar Index Bullish | 08-18-2008
American Commercial Lines Inc. | 12-07-2009 | Nuveen California Select Tax Free Portfolio