Saga Communications Inc.
AO Smith Corp.
Network Engines Inc.

Stock Results for Osiris Therapeutics, Inc. - OSIR

DateOpenCloseVolume
2010-03-028.257.86225500
2010-03-018.278.27133800
2010-02-268.818.23274200
2010-02-258.708.83267700
2010-02-248.708.77471400
2010-02-238.668.52130700
2010-02-228.618.65102100
2010-02-198.598.6182500
2010-02-188.828.56114300
2010-02-178.648.80206500
2010-02-168.828.60142700
2010-02-128.938.78159100
2010-02-118.648.95147700
2010-02-108.658.61114000
2010-02-098.608.6572000
2010-02-088.578.53157300
2010-02-058.278.57209000
2010-02-048.358.29235500
2010-02-038.308.38143700
2010-02-028.088.30169800
2010-02-018.018.10101400
2010-01-298.107.99169900
2010-01-288.178.11118700
2010-01-277.838.16125000
2010-01-267.937.87185200
2010-01-258.107.94218600
2010-01-227.968.01193000
2010-01-218.077.98170800
2010-01-207.958.10279100
2010-01-197.537.97365900
2010-01-157.627.50161500
2010-01-147.457.58201100

Other Companies:   02-03-2007-1 | SIFCO Industries Inc. | 12-25-2007
MEMC Electronic Materials Inc. | 05-02-2008-1 | Harris Corp.