Universal Insurance Holdings Inc.
Hot Topic Inc.
Huron Consulting Group Inc.

Stock Results for Fidelity Nasdaq Composite Index Tracking - ONEQ

DateOpenCloseVolume
2010-03-0290.0189.8445500
2010-03-0188.7389.5210200
2010-02-2688.1888.2513200
2010-02-2587.2087.4911400
2010-02-2487.4988.0633000
2010-02-2388.5387.306200
2010-02-2289.0088.3418800
2010-02-1988.0388.4418200
2010-02-1887.7088.2721400
2010-02-1787.7687.6821000
2010-02-1686.8387.3139300
2010-02-1285.0385.925300
2010-02-1184.7985.8720800
2010-02-1084.6584.525300
2010-02-0984.4784.6011700
2010-02-0884.4383.906300
2010-02-0583.8784.4828500
2010-02-0485.5783.7318900
2010-02-0385.7186.2912400
2010-02-0285.6386.2711400
2010-02-0184.8585.4718900
2010-01-2986.4084.7344300
2010-01-2887.2385.7513000
2010-01-2786.4787.3119100
2010-01-2686.8086.836000
2010-01-2587.1087.1525000
2010-01-2289.1886.8630100
2010-01-2190.6689.3913000
2010-01-2091.0690.129300
2010-01-1990.4291.3513800
2010-01-1591.5090.2010000
2010-01-1490.9191.3811200

Other Companies:   11-19-2007-1 | Houston Wire & Cable Company | 12-14-2009
Cost Plus Inc. | 04-19-2008-1 | BlackRock California Municipal Bond Trust