UNITED STATES CELLUL
CITIGROUP GBL S&P500
Dataram Corporation

Stock Results for Nuveen Michigan Dividend Advantage Municipal Fund - NZW

DateOpenCloseVolume
2010-03-0212.5112.482100
2010-03-0112.4412.512000
2010-02-2612.3212.432500
2010-02-2512.2412.24000
2010-02-2412.2012.241300
2010-02-2312.2012.20000
2010-02-2212.2012.209500
2010-02-1912.2012.231600
2010-02-1812.3312.271300
2010-02-1712.3012.30000
2010-02-1612.4412.305200
2010-02-1212.2812.28700
2010-02-1112.2812.332300
2010-02-1012.3012.27900
2010-02-0912.3512.347000
2010-02-0812.4512.3611000
2010-02-0512.4812.48100
2010-02-0412.4712.45900
2010-02-0312.4912.457500
2010-02-0212.4812.503800
2010-02-0112.4312.43200
2010-01-2912.3612.36400
2010-01-2812.3412.385200
2010-01-2712.2312.23000
2010-01-2612.1812.23600
2010-01-2512.2312.19300
2010-01-2212.3612.219800
2010-01-2112.2412.3714300
2010-01-2012.2412.243700
2010-01-1912.5212.2410400
2010-01-1512.2212.18400
2010-01-1412.1912.204400

Other Companies:   02-19-2009-1 | LEHMAN ABS 8.875 S27 | 04-21-2009
American Capital Agency Corp. | 04-19-2007-1 | Oplink Communications Inc.