3SBio Inc.
PG & E Corp.
PowerShares DB Agriculture

Stock Results for Northwest Natural Gas Company - NWN

DateOpenCloseVolume
2010-03-0245.4945.85148100
2010-03-0144.2345.39178200
2010-02-2644.2243.99242400
2010-02-2543.9744.10161000
2010-02-2444.1144.2573400
2010-02-2344.3844.1291100
2010-02-2244.2044.3790000
2010-02-1943.5044.23131600
2010-02-1843.4843.4671100
2010-02-1743.3243.4491600
2010-02-1642.3343.10101700
2010-02-1241.6842.1575900
2010-02-1141.6142.03116900
2010-02-1041.7341.8176600
2010-02-0941.9841.7456400
2010-02-0842.2641.6273800
2010-02-0542.2642.23105800
2010-02-0443.0042.2257200
2010-02-0343.3843.2252500
2010-02-0243.3143.5587500
2010-02-0143.3743.4170400
2010-01-2943.3643.37156000
2010-01-2843.5443.3773200
2010-01-2743.5043.4964000
2010-01-2644.0043.8869500
2010-01-2544.2844.0087500
2010-01-2243.8643.8580700
2010-01-2144.4544.0286900
2010-01-2044.4344.44127000
2010-01-1943.9944.5880200
2010-01-1544.3844.02139200
2010-01-1444.4944.4548200

Other Companies:   10-30-2009 | Vanguard Short-Term Bond ETF | 01-20-2008-1
First California Financial Group, Inc. | 05-04-2009 | Applera Corp-Applied Biosystems Group