Discovery Laboratories Inc.
Ultra Technology ProShares
Chipotle Mexican Grill, Inc.

Stock Results for Northern Trust Corporation - NTRS

DateOpenCloseVolume
2010-03-0253.4953.411273400
2010-03-0153.3253.441096500
2010-02-2653.3653.291241700
2010-02-2552.8553.111831800
2010-02-2453.8153.561580100
2010-02-2354.6453.461483600
2010-02-2254.4754.652457900
2010-02-1952.5054.604349500
2010-02-1851.7852.471499200
2010-02-1751.3251.842045800
2010-02-1650.2250.991325700
2010-02-1250.0050.011789100
2010-02-1150.4750.341227600
2010-02-1049.9950.561773200
2010-02-0950.4050.081869100
2010-02-0850.7349.991780900
2010-02-0549.8850.542548500
2010-02-0451.1749.892133600
2010-02-0351.9051.611114900
2010-02-0252.3252.121212000
2010-02-0151.6252.171764800
2010-01-2951.7650.521933600
2010-01-2852.9251.591615900
2010-01-2750.9952.491890200
2010-01-2651.6650.931298700
2010-01-2552.7251.991214200
2010-01-2253.4152.073157500
2010-01-2154.5153.513039700
2010-01-2054.1755.444863200
2010-01-1951.5552.431897200
2010-01-1551.2851.552052000
2010-01-1451.3851.302012600

Other Companies:   11-27-2009-1 | GigaMedia Ltd. | 05-15-2009-1
Harman International Industries Inc. | 03-11-2008 | Terremark Worldwide, Inc.