SPDR S&P Emerging Middle East & Africa
BancFirst Corporation
Edgewater Technology Inc.

Stock Results for Madison Strategic Sector Premium Fund - MSP

DateOpenCloseVolume
2010-03-0212.4212.4922900
2010-03-0112.3912.5014300
2010-02-2612.3212.2718600
2010-02-2512.2612.2626600
2010-02-2412.2812.3218900
2010-02-2312.1812.1915400
2010-02-2212.3012.2714300
2010-02-1912.1612.296800
2010-02-1812.1512.238800
2010-02-1712.1212.2011200
2010-02-1612.0512.178400
2010-02-1212.0011.998400
2010-02-1111.9912.0223700
2010-02-1012.0811.9214600
2010-02-0911.9311.975200
2010-02-0811.6411.7914900
2010-02-0511.8011.8014600
2010-02-0412.0011.8012500
2010-02-0312.1912.1635000
2010-02-0212.1612.2811500
2010-02-0112.1612.1920600
2010-01-2912.1312.1135800
2010-01-2812.1112.1413100
2010-01-2712.1712.1410200
2010-01-2612.2312.2915600
2010-01-2512.2012.3018200
2010-01-2212.5812.3511400
2010-01-2112.6412.5333700
2010-01-2012.3512.6450600
2010-01-1912.4012.5639900
2010-01-1512.5212.3922900
2010-01-1412.8112.5231200

Other Companies:   01-08-2007-1 | Lionbridge Technologies Inc. | 06-11-2008
Network Engines Inc. | 11-10-2007 | Nuveen Pennsylvania Premium Income Municipal Fund 2