| Date | Open | Close | Volume |
| 2010-03-02 | 1.74 | 1.69 | 2044500 |
| 2010-03-01 | 1.55 | 1.60 | 1518900 |
| 2010-02-26 | 1.51 | 1.50 | 1602700 |
| 2010-02-25 | 1.55 | 1.50 | 1170800 |
| 2010-02-24 | 1.73 | 1.60 | 1716800 |
| 2010-02-23 | 1.63 | 1.69 | 1801800 |
| 2010-02-22 | 1.45 | 1.64 | 1719200 |
| 2010-02-19 | 1.48 | 1.46 | 408600 |
| 2010-02-18 | 1.48 | 1.49 | 580300 |
| 2010-02-17 | 1.50 | 1.50 | 989700 |
| 2010-02-16 | 1.55 | 1.50 | 1979000 |
| 2010-02-12 | 1.49 | 1.50 | 497700 |
| 2010-02-11 | 1.44 | 1.48 | 435900 |
| 2010-02-10 | 1.50 | 1.47 | 438000 |
| 2010-02-09 | 1.48 | 1.49 | 415700 |
| 2010-02-08 | 1.49 | 1.48 | 372500 |
| 2010-02-05 | 1.51 | 1.50 | 562500 |
| 2010-02-04 | 1.60 | 1.53 | 597200 |
| 2010-02-03 | 1.59 | 1.58 | 335700 |
| 2010-02-02 | 1.58 | 1.60 | 543200 |
| 2010-02-01 | 1.64 | 1.63 | 699500 |
| 2010-01-29 | 1.70 | 1.64 | 571400 |
| 2010-01-28 | 1.75 | 1.70 | 447200 |
| 2010-01-27 | 1.74 | 1.71 | 624500 |
| 2010-01-26 | 1.80 | 1.80 | 612200 |
| 2010-01-25 | 1.74 | 1.77 | 673000 |
| 2010-01-22 | 1.78 | 1.77 | 882700 |
| 2010-01-21 | 1.97 | 1.79 | 1129200 |
| 2010-01-20 | 1.95 | 1.94 | 913200 |
| 2010-01-19 | 1.91 | 1.99 | 1438400 |
| 2010-01-15 | 1.71 | 1.92 | 1288300 |
| 2010-01-14 | 1.83 | 1.84 | 1171400 |
Other Companies: 11-03-2008 | Dejour Enterprises, Ltd. | 05-10-2008-1
iShares S&P Global Consumer Staples | 03-10-2008-1 | China Life Insurance Co. Ltd.