Ocean Power Technologies, Inc
Arctic Cat Inc.
MasTec, Inc.

Stock Results for Mobile Telesystems OJSC - MBT

DateOpenCloseVolume
2010-03-0253.6853.551360500
2010-03-0153.2053.281125800
2010-02-2650.9152.351289300
2010-02-2548.8650.60947500
2010-02-2449.8250.37875400
2010-02-2351.1950.151754300
2010-02-2250.9951.56991100
2010-02-1950.4550.60935600
2010-02-1850.5851.12913500
2010-02-1751.4051.19935600
2010-02-1650.6050.661066900
2010-02-1246.7249.661389800
2010-02-1146.9448.871627400
2010-02-1046.7547.231390400
2010-02-0946.4847.011517600
2010-02-0845.3945.481860500
2010-02-0545.9044.592295000
2010-02-0448.4045.652273500
2010-02-0350.1549.45956900
2010-02-0249.8950.551100500
2010-02-0148.1149.731085700
2010-01-2948.5747.781112500
2010-01-2848.0948.19622300
2010-01-2748.0047.991439200
2010-01-2648.4248.04801800
2010-01-2548.9248.52712100
2010-01-2248.2348.481101300
2010-01-2151.8049.14943500
2010-01-2051.8751.35955800
2010-01-1951.2452.351324600
2010-01-1551.8850.471363700
2010-01-1451.7551.321682200

Other Companies:   06-21-2007-1 | Manitex International, Inc. | 12-23-2007-1
Vanguard Industrials ETF | 07-16-2008 | Luminex Corporation