Medivation, Inc.
Olympic Steel Inc.
PowerShares Dynamic Banking

Stock Results for La Jolla Pharmaceutical Co. - LJPC

DateOpenCloseVolume
2010-03-020.130.1618031700
2010-03-010.100.122317900
2010-02-260.120.115452400
2010-02-250.130.121652200
2010-02-240.150.121759300
2010-02-230.130.13650400
2010-02-220.130.131646600
2010-02-190.130.135917600
2010-02-180.120.131650000
2010-02-170.120.12984700
2010-02-160.130.121009800
2010-02-120.130.13696300
2010-02-110.120.13382200
2010-02-100.120.13413800
2010-02-090.130.12765900
2010-02-080.130.13795700
2010-02-050.130.13687900
2010-02-040.110.13893200
2010-02-030.130.13896200
2010-02-020.150.141249700
2010-02-010.140.141047900
2010-01-290.150.144943700
2010-01-280.150.143959900
2010-01-270.100.139880900
2010-01-260.130.1110060500
2010-01-250.140.175893800
2010-01-220.200.191399600
2010-01-210.200.191877600
2010-01-200.210.201756100
2010-01-190.200.213176300
2010-01-150.230.214482200
2010-01-140.230.227984100

Other Companies:   10-17-2008-1 | Maxwell Technologies Inc. | 01-28-2009-1
ATMI Inc. | 04-17-2007 | Taylor Capital Group Inc.