Flowers Foods, Inc.
Versant Corp.
Ralcorp Holdings Inc.

Stock Results for Lakeland Bancorp Inc. - LBAI

DateOpenCloseVolume
2010-03-027.687.9759400
2010-03-017.687.6956700
2010-02-267.687.6234300
2010-02-257.587.6419900
2010-02-247.627.7241600
2010-02-237.597.6145200
2010-02-227.567.5941900
2010-02-197.537.5155300
2010-02-187.407.5564300
2010-02-177.187.4894500
2010-02-167.067.1233500
2010-02-126.906.9748900
2010-02-116.676.9858800
2010-02-106.856.7127000
2010-02-096.896.8749800
2010-02-086.816.7773100
2010-02-056.706.84192900
2010-02-046.486.6693200
2010-02-036.756.5239900
2010-02-026.866.7687300
2010-02-016.946.8757200
2010-01-297.196.8887300
2010-01-287.447.1594900
2010-01-277.167.4098600
2010-01-267.007.18128600
2010-01-257.007.0094300
2010-01-226.646.94103200
2010-01-216.706.6496800
2010-01-206.446.3680500
2010-01-196.256.4843500
2010-01-156.286.2656600
2010-01-146.106.2632300

Other Companies:   05-07-2009-1 | Orthofix International NV | 07-12-2008-1
DJ EURO STOXX 50 IDX | 12-06-2009 | Direxion Daily Real Estate Bull 3X Shrs