CVS Caremark Corporation
CarMax Inc.
Tellabs Inc.

Stock Results for Kayne Anderson MLP Investment Company - KYN

DateOpenCloseVolume
2010-03-0225.0024.99243700
2010-03-0124.0324.84228200
2010-02-2624.7224.86238000
2010-02-2524.1924.71327700
2010-02-2424.1124.30224500
2010-02-2324.0023.93226900
2010-02-2224.2224.00214000
2010-02-1923.8523.97186800
2010-02-1823.7623.70193600
2010-02-1723.7923.80195000
2010-02-1623.8023.72249600
2010-02-1223.5023.70234700
2010-02-1123.6423.64239200
2010-02-1023.6923.60161300
2010-02-0923.6323.60256900
2010-02-0823.0923.62282600
2010-02-0523.5022.99856400
2010-02-0423.6023.32299200
2010-02-0323.5023.56210700
2010-02-0223.4623.56364900
2010-02-0123.7923.53177900
2010-01-2923.7523.41210500
2010-01-2823.7023.40246700
2010-01-2723.7523.58241100
2010-01-2623.6823.65306200
2010-01-2523.5623.68314800
2010-01-2223.2823.12307200
2010-01-2123.6323.31413700
2010-01-2023.7523.52428200
2010-01-1923.6323.70758700
2010-01-1523.6523.65798000
2010-01-1423.5623.754358300

Other Companies:   02-17-2009 | RMR ASIA PAC RE NEW | 01-14-2009-1
Sina Corp. | 02-15-2007-1 | Associated Banc-Corp