Universal Electronics Inc.
Ultra QQQ ProShares
Sequenom Inc.

Stock Results for KMG Chemicals Inc. - KMGB

DateOpenCloseVolume
2010-03-0313.7513.93110200
2010-03-0213.4313.6095600
2010-03-0113.3813.3949300
2010-02-2612.8513.31102000
2010-02-2513.2112.8973500
2010-02-2413.3913.2825600
2010-02-2313.3113.3053000
2010-02-2213.4613.3643000
2010-02-1913.3013.4529200
2010-02-1813.4013.38101600
2010-02-1713.2513.4860200
2010-02-1612.9613.2356500
2010-02-1212.7512.9857700
2010-02-1112.6412.8730800
2010-02-1012.5012.5324100
2010-02-0912.2512.4155400
2010-02-0812.7312.2066500
2010-02-0512.5112.82123600
2010-02-0413.8312.66223000
2010-02-0313.8113.9044000
2010-02-0214.0013.8964400
2010-02-0113.6713.9674200
2010-01-2913.7213.7578300
2010-01-2814.4913.81136200
2010-01-2714.2514.2186400
2010-01-2614.4514.2559600
2010-01-2514.4314.5170200
2010-01-2214.8814.43151600
2010-01-2116.1214.99227300
2010-01-2016.4016.2351500
2010-01-1916.3416.3978700
2010-01-1516.7316.1369100

Other Companies:   02-25-2009 | VanceInfo Technologies Inc. | 12-04-2007-1
Techne Corp. | 03-10-2007 | Diedrich Coffee Inc.