Pepco Holdings, Inc.
Intuitive Surgical, Inc.
NICHOLAS-APPLEGATE

Stock Results for Korn/Ferry International - KFY

DateOpenCloseVolume
2010-03-0317.3717.40216000
2010-03-0217.4117.28716600
2010-03-0117.0917.41258200
2010-02-2617.1217.08285300
2010-02-2517.1117.16462400
2010-02-2417.0017.40430700
2010-02-2316.9417.00739800
2010-02-2216.5817.01708000
2010-02-1916.3216.58210900
2010-02-1816.0316.30225600
2010-02-1715.9315.98183900
2010-02-1615.7215.88170000
2010-02-1215.2315.62246600
2010-02-1114.8715.43232500
2010-02-1015.1214.86276700
2010-02-0914.9415.21406500
2010-02-0815.2614.70348300
2010-02-0515.2815.29437100
2010-02-0415.2115.28600700
2010-02-0315.2515.35309200
2010-02-0215.0015.30328600
2010-02-0114.7814.93287900
2010-01-2914.7814.80370500
2010-01-2814.7414.62390700
2010-01-2714.6014.75274800
2010-01-2614.5514.60320200
2010-01-2514.6614.56268500
2010-01-2214.5614.55349500
2010-01-2114.8814.54371800
2010-01-2015.1114.85385100
2010-01-1915.1815.22472300
2010-01-1515.8715.18548400

Other Companies:   06-26-2008-1 | Allegiant Travel Company | 11-06-2009
Arris Group Inc. | 02-13-2008-1 | UltraShort Telecommunications ProShares