TTI Team Telecom International Ltd.
LNB Bancorp Inc.
AKTIEBOLAGET SVENSK

Stock Results for James Hardie Industries NV - JHX

DateOpenCloseVolume
2010-03-0333.7233.641100
2010-03-0233.4133.48200
2010-03-0133.9933.70900
2010-02-2633.1533.213900
2010-02-2532.7733.404700
2010-02-2433.9234.7014900
2010-02-2333.9033.779700
2010-02-2234.0234.559800
2010-02-1934.0534.571100
2010-02-1834.2335.5815000
2010-02-1734.4133.891200
2010-02-1634.1334.07900
2010-02-1233.5233.65500
2010-02-1133.7434.665100
2010-02-1032.6232.541000
2010-02-0932.6733.452100
2010-02-0831.9831.90200
2010-02-0532.5032.611700
2010-02-0433.8432.222200
2010-02-0334.7534.654300
2010-02-0233.5934.336400
2010-02-0133.5033.65500
2010-01-2934.0333.191900
2010-01-2835.4734.491400
2010-01-2735.7435.692100
2010-01-2635.1735.981000
2010-01-2536.9835.334600
2010-01-2234.6935.5310800
2010-01-2135.7734.436400
2010-01-2037.1436.208100
2010-01-1939.0639.425800
2010-01-1540.1239.4510100

Other Companies:   04-23-2009 | ACE Limited | 05-08-2007-1
Barrett Business Services Inc. | 06-08-2009 | Decorator Industries Inc.