WisdomTree MidCap Dividend
Tanger Factory Outlet Centers Inc.
Camtek Ltd.

Stock Results for Nuveen Diversified Dividend & Income Fund - JDD

DateOpenCloseVolume
2010-03-0310.3210.2782500
2010-03-0210.2810.2376500
2010-03-0110.3910.2874200
2010-02-2610.2510.3362200
2010-02-2510.3210.1938500
2010-02-2410.1510.1284100
2010-02-2310.1610.10118100
2010-02-229.9810.1772500
2010-02-199.899.9884600
2010-02-189.939.9746800
2010-02-179.749.9160700
2010-02-169.719.7768100
2010-02-129.519.6542900
2010-02-119.419.5855100
2010-02-109.509.5184200
2010-02-099.449.4989100
2010-02-089.449.4055400
2010-02-059.589.41113500
2010-02-049.749.6290900
2010-02-039.789.8671800
2010-02-029.739.7986700
2010-02-019.539.6998500
2010-01-299.709.5072000
2010-01-289.819.6066000
2010-01-279.719.7074900
2010-01-269.699.6799700
2010-01-259.829.6960000
2010-01-229.949.7468900
2010-01-2110.039.9670400
2010-01-2010.069.9948100
2010-01-1910.0110.0844000
2010-01-1510.0910.0442900

Other Companies:   11-02-2009 | Gulfmark Offshore, Inc. | 06-02-2009
Steamship Co. Torm A/S | 04-10-2008-1 | Delaware Investments Arizona Municipal Income Fund