LEHMAN ABS 8.20 MOTO
Internet Initiative Japan Inc.
Microvision Inc.

Stock Results for Hyperdynamics Corp. - HDY

DateOpenCloseVolume
2010-03-031.241.301304000
2010-03-021.301.251127100
2010-03-011.191.321065300
2010-02-261.131.222071900
2010-02-251.041.12669200
2010-02-241.201.05950300
2010-02-231.101.151797700
2010-02-220.911.041583800
2010-02-190.890.91310800
2010-02-180.870.88121800
2010-02-170.850.85121700
2010-02-160.780.82126000
2010-02-120.820.88170000
2010-02-110.860.83112100
2010-02-100.750.87243200
2010-02-090.670.76232000
2010-02-080.740.66250200
2010-02-050.800.74194800
2010-02-040.750.77127700
2010-02-030.940.77223400
2010-02-020.840.81431100
2010-02-010.900.84641100
2010-01-290.890.901168100
2010-01-280.870.86498300
2010-01-270.900.86199200
2010-01-260.900.88163500
2010-01-250.890.90162700
2010-01-220.900.89228100
2010-01-210.880.89201700
2010-01-200.920.89192800
2010-01-190.910.89387500
2010-01-150.910.91432400

Other Companies:   06-02-2008 | BLACKROCK DFND OP CR | 04-12-2008-1
Bob Evans Farms Inc. | 11-19-2007-1 | Rockville Financial Inc.