BlackRock Health Sciences Trust
Terremark Worldwide, Inc.
Kinder Morgan Energy Partners LP

Stock Results for ELEMENTS MLCX Grains Index TR ETN - GRU

DateOpenCloseVolume
2010-03-035.205.2257600
2010-03-025.215.1451900
2010-03-015.295.14101600
2010-02-265.205.30107500
2010-02-255.235.1511200
2010-02-245.205.2318800
2010-02-235.235.1720500
2010-02-225.125.23137400
2010-02-195.105.0952400
2010-02-185.175.1131000
2010-02-175.235.1714400
2010-02-165.195.25115400
2010-02-125.105.1335300
2010-02-115.155.1312900
2010-02-105.105.1757100
2010-02-095.055.0763400
2010-02-084.975.0837800
2010-02-054.935.0232800
2010-02-044.995.02184900
2010-02-035.125.1279500
2010-02-025.025.1341000
2010-02-014.985.0170200
2010-01-295.094.97120800
2010-01-285.055.1098800
2010-01-275.085.0597500
2010-01-265.105.0937500
2010-01-255.135.1867100
2010-01-225.175.1394100
2010-01-215.145.2181000
2010-01-205.205.16308700
2010-01-195.265.21111600
2010-01-155.385.3234300

Other Companies:   11-04-2008-1 | Kongzhong Corp. | 09-20-2007
iShares FTSE NAREIT Resid Plus Cp Idx | 10-27-2008-1 | Gencor Industries Inc.