Nuveen New York Performance Plus Municipal Fund
China Precision Steel, Inc.
Frisch's Restaurants Inc.

Stock Results for Griffon Corporation - GFF

DateOpenCloseVolume
2010-03-0313.0313.01163200
2010-03-0212.7013.03410000
2010-03-0112.4912.67270200
2010-02-2612.5012.38126400
2010-02-2512.2212.4589000
2010-02-2412.3912.4182400
2010-02-2312.4812.37153200
2010-02-2212.4712.54122600
2010-02-1912.0412.49166100
2010-02-1812.0212.05506900
2010-02-1711.9911.99231700
2010-02-1612.3311.99207600
2010-02-1211.5712.16323800
2010-02-1111.4111.67162200
2010-02-1011.3911.41484300
2010-02-0911.4511.46284600
2010-02-0811.7811.35211200
2010-02-0511.7311.73320600
2010-02-0411.7811.70268300
2010-02-0311.9212.08261800
2010-02-0211.8011.97268800
2010-02-0111.8911.73183700
2010-01-2912.1211.81206700
2010-01-2812.1512.04223400
2010-01-2712.0512.09166200
2010-01-2612.5312.11169000
2010-01-2512.4912.55324100
2010-01-2212.1512.34403500
2010-01-2112.4012.19191800
2010-01-2012.5012.40151800
2010-01-1912.5012.65502800
2010-01-1512.3412.26203800

Other Companies:   06-22-2008-1 | Almost Family Inc. | 03-20-2008-1
Stamps.com Inc. | 10-18-2007 | Linktone Ltd.