Myriad Genetics Inc.
Berry Petroleum Co.
Cinemark Holdings Inc.

Stock Results for GEORGIA PWR CO PFD - GAR

DateOpenCloseVolume
2010-03-0327.0126.9447200
2010-03-0226.9626.8730100
2010-03-0126.8626.9728100
2010-02-2626.8226.8434400
2010-02-2526.8226.8414200
2010-02-2426.8126.8023900
2010-02-2326.7826.8419300
2010-02-2226.7326.7811800
2010-02-1926.8126.7226000
2010-02-1826.7526.8212800
2010-02-1726.6726.6916800
2010-02-1626.7326.7619200
2010-02-1226.7926.769300
2010-02-1126.8026.7110900
2010-02-1026.8426.7823900
2010-02-0926.8926.7630400
2010-02-0826.9226.7916000
2010-02-0526.9826.9218400
2010-02-0426.8826.785800
2010-02-0326.8426.909400
2010-02-0226.8126.839000
2010-02-0126.7826.8021500
2010-01-2926.7326.799900
2010-01-2826.7826.7015300
2010-01-2726.8026.7813100
2010-01-2626.6826.6916800
2010-01-2526.7826.9017300
2010-01-2226.7326.8413000
2010-01-2126.7426.7611600
2010-01-2026.5626.7211100
2010-01-1926.5226.5732700
2010-01-1526.7426.6324700

Other Companies:   12-13-2008 | Evergreen Multi-Sector Income Fund | 04-28-2007-1
TechTarget, Inc. | 12-01-2007 | Stanley Furniture Co. Inc.