NUVEEN MUL-CUR ST GV
Alnylam Pharmaceuticals, Inc.
Superior Industries International, Inc.

Stock Results for Ferro Corp. - FOE

DateOpenCloseVolume
2010-03-038.908.91688900
2010-03-028.808.841369700
2010-03-018.248.791397800
2010-02-268.248.19353700
2010-02-258.198.25525800
2010-02-248.248.34412300
2010-02-238.688.23553400
2010-02-228.738.68345500
2010-02-198.688.66583100
2010-02-188.438.75439300
2010-02-178.198.44650400
2010-02-168.018.12329300
2010-02-127.567.89482900
2010-02-117.417.69363100
2010-02-107.267.44498700
2010-02-097.177.28319500
2010-02-087.207.05358300
2010-02-057.347.23861100
2010-02-047.657.34513700
2010-02-037.737.75293300
2010-02-027.977.80567900
2010-02-017.817.94350100
2010-01-297.987.76603700
2010-01-288.147.90604400
2010-01-277.668.06814500
2010-01-267.717.75521700
2010-01-257.927.75496200
2010-01-227.697.891008900
2010-01-218.187.69703700
2010-01-208.238.14855800
2010-01-198.338.38861700
2010-01-158.458.381302200

Other Companies:   02-23-2008 | Market Vectors Indonesia ETF | 11-21-2007-1
Red Robin Gourmet Burgers Inc. | 10-29-2007 | The Children's Place Retail Stores, Inc.