Plains All American Pipeline LP
Valmont Industries, Inc.
Pluristem Therapeutics, Inc.

Stock Results for FactSet Research Systems Inc. - FDS

DateOpenCloseVolume
2010-03-0369.0369.52298900
2010-03-0267.6568.77323900
2010-03-0166.2167.60267100
2010-02-2666.2966.20225300
2010-02-2565.6266.15164900
2010-02-2464.9666.24202600
2010-02-2365.0265.00167700
2010-02-2265.1065.23171400
2010-02-1965.2165.21234200
2010-02-1865.6565.31229900
2010-02-1765.5565.85126300
2010-02-1665.4965.28155100
2010-02-1263.5764.90257700
2010-02-1162.8664.33297900
2010-02-1063.0863.10161700
2010-02-0962.6063.09251400
2010-02-0862.4562.31255900
2010-02-0562.0962.85523000
2010-02-0463.6362.19473200
2010-02-0364.1664.08236400
2010-02-0263.8164.65287300
2010-02-0163.0863.76255800
2010-01-2963.8563.00337700
2010-01-2864.7663.67265900
2010-01-2764.4164.72342600
2010-01-2663.3163.95326000
2010-01-2564.2663.42371400
2010-01-2264.7663.87275200
2010-01-2165.7864.70328100
2010-01-2066.4165.78322600
2010-01-1966.9167.03397200
2010-01-1567.0966.81281700

Other Companies:   10-30-2008 | Websense, Inc. | 03-05-2007-1
Service Corp. International | 02-18-2008-1 | Ditech Networks, Inc.