Triple-S Management Corporation
US Physical Therapy Inc.
iShares iBoxx $ Invest Grade Corp Bond

Stock Results for East West Bancorp, Inc. - EWBC

DateOpenCloseVolume
2010-03-0317.6517.49584500
2010-03-0217.2717.58702700
2010-03-0117.6217.29887900
2010-02-2617.4317.523438300
2010-02-2516.8217.371226000
2010-02-2416.4017.061270300
2010-02-2316.8616.32584700
2010-02-2216.6416.862245700
2010-02-1916.1716.54899700
2010-02-1815.7316.21693800
2010-02-1715.6115.71581800
2010-02-1615.6715.61971000
2010-02-1215.7815.441376900
2010-02-1115.4615.951283100
2010-02-1015.4515.52584000
2010-02-0915.4615.54893900
2010-02-0815.2915.20816200
2010-02-0515.3015.36889100
2010-02-0415.9815.19887000
2010-02-0316.4316.17931000
2010-02-0216.5516.49628200
2010-02-0116.6216.581225900
2010-01-2917.0016.431162900
2010-01-2817.6416.792583400
2010-01-2717.0218.001470900
2010-01-2617.3117.181427300
2010-01-2517.6217.431016700
2010-01-2217.1417.412240100
2010-01-2116.6517.251303300
2010-01-2016.6516.65862900
2010-01-1916.5516.81707200
2010-01-1516.6316.241134200

Other Companies:   04-27-2007-1 | PowerShares DB Commodity Dble Short ETN | 06-07-2007-1
Chemical & Mining Co. of Chile Inc. | 11-08-2007 | Meta Financial Group, Inc.