CBL & Associates Properties Inc.
Jackson Hewitt Tax Service Inc.
STRUCTURED PDTS ML

Stock Results for Espey Manufacturing & Electronics Corp. - ESP

DateOpenCloseVolume
2010-03-0318.8519.393900
2010-03-0219.6119.004300
2010-03-0119.6019.5211600
2010-02-2618.6519.528000
2010-02-2518.8018.911000
2010-02-2418.8118.901700
2010-02-2318.9318.822500
2010-02-2218.7218.88700
2010-02-1918.7518.631100
2010-02-1818.4118.851700
2010-02-1718.0518.357800
2010-02-1618.0618.053000
2010-02-1218.8918.2816100
2010-02-1119.3018.6019100
2010-02-1020.4219.8213800
2010-02-0920.6520.3813000
2010-02-0820.4120.852400
2010-02-0519.9920.498900
2010-02-0419.6020.081800
2010-02-0319.8419.792000
2010-02-0219.6619.862300
2010-02-0119.7019.64800
2010-01-2919.7319.61700
2010-01-2819.5019.521800
2010-01-2719.3819.391900
2010-01-2619.6019.664100
2010-01-2519.5219.917800
2010-01-2219.5919.503100
2010-01-2119.4519.317200
2010-01-2019.3019.5412400
2010-01-1920.0819.503200
2010-01-1520.1620.083100

Other Companies:   03-25-2009-1 | 12% STRIDES MONSANTO | 11-18-2007-1
UR-Energy Inc. | 07-07-2007-1 | PNM Resources Inc.