PowerShares Global Clean Energy
Rocky Mountain Chocolate Factory Inc.
Quality Distribution Inc.

Stock Results for Energy Recovery, Inc. - ERII

DateOpenCloseVolume
2010-03-036.666.65185900
2010-03-026.506.65162500
2010-03-016.416.51333400
2010-02-266.346.41178600
2010-02-256.366.36111800
2010-02-246.416.44186300
2010-02-236.366.38244600
2010-02-226.336.35150800
2010-02-196.356.34219900
2010-02-186.246.35110800
2010-02-176.216.27246000
2010-02-166.106.17353100
2010-02-125.886.09424800
2010-02-115.815.94136800
2010-02-105.875.81184100
2010-02-095.915.86261500
2010-02-086.005.85187700
2010-02-056.086.03261900
2010-02-046.006.05289700
2010-02-036.056.01172200
2010-02-026.056.09271500
2010-02-016.126.08265800
2010-01-296.246.11281500
2010-01-286.306.25281200
2010-01-276.316.27234500
2010-01-266.536.31429700
2010-01-256.416.52482800
2010-01-226.476.36403500
2010-01-216.706.44490800
2010-01-206.586.641073400
2010-01-196.876.511967800
2010-01-156.886.57683900

Other Companies:   10-30-2007 | Care Investment Trust Inc. | 07-09-2008
North Central Bancshares Inc. | 12-29-2007-1 | Famous Dave's of America Inc.