Illumina Inc.
White Mountains Insurance Group, Ltd.
Syneron Medical Ltd.

Stock Results for EntreMed Inc. - ENMD

DateOpenCloseVolume
2010-03-030.730.7466700
2010-03-020.770.75106200
2010-03-010.770.7685700
2010-02-260.750.74105000
2010-02-250.740.74103500
2010-02-240.800.76114300
2010-02-230.790.79139200
2010-02-220.760.76100400
2010-02-190.790.7938100
2010-02-180.850.81258400
2010-02-170.850.85146200
2010-02-160.880.87330100
2010-02-120.820.8267800
2010-02-110.830.8287000
2010-02-100.820.8196800
2010-02-090.800.84390600
2010-02-080.770.8090500
2010-02-050.680.74243200
2010-02-040.780.70250200
2010-02-030.810.78131000
2010-02-020.700.78153100
2010-02-010.700.7191900
2010-01-290.750.73263100
2010-01-280.650.74412400
2010-01-270.660.65172500
2010-01-260.700.67254400
2010-01-250.730.68500000
2010-01-220.780.72576200
2010-01-210.850.81396700
2010-01-200.900.86123400
2010-01-190.890.88183800
2010-01-150.950.89205900

Other Companies:   02-10-2008 | Financial Federal Corp. | 03-14-2007
Syngenta AG | 05-18-2009-1 | Thor Industries Inc.