Pharmasset, Inc.
Lakes Entertainment Inc.
BANK OF AMER 5.875%

Stock Results for Eaton Vance Floating-Rate Income Trust - EFT

DateOpenCloseVolume
2010-03-0315.5415.53173800
2010-03-0215.5015.56289900
2010-03-0115.4515.53278100
2010-02-2615.3915.45337800
2010-02-2515.3015.40206200
2010-02-2415.0915.33177800
2010-02-2314.9815.03226400
2010-02-2214.9914.97298200
2010-02-1914.9214.95150600
2010-02-1815.0414.90290800
2010-02-1715.1115.00211100
2010-02-1615.1915.16205600
2010-02-1215.1115.14144400
2010-02-1115.2215.13271700
2010-02-1015.2315.16173500
2010-02-0915.2015.16191300
2010-02-0815.1015.13158900
2010-02-0515.1615.08376900
2010-02-0415.3815.21250700
2010-02-0315.2615.40146300
2010-02-0215.2315.28178500
2010-02-0115.2515.10157300
2010-01-2915.3915.13245700
2010-01-2815.3515.11269800
2010-01-2715.3215.34288000
2010-01-2615.3115.20432900
2010-01-2515.1915.26232400
2010-01-2215.0215.08265800
2010-01-2114.9414.95220700
2010-01-2014.7914.88127200
2010-01-1914.7914.77163200
2010-01-1514.8214.73139900

Other Companies:   04-17-2007-1 | Qualstar Corp. | 05-01-2007
Gildan Activewear Inc. | 09-27-2008-1 | PowerShares Dynamic Pharmaceuticals