| Date | Open | Close | Volume |
| 2010-03-03 | 66.28 | 67.23 | 49300 |
| 2010-03-02 | 64.30 | 64.54 | 25500 |
| 2010-03-01 | 62.28 | 63.07 | 36800 |
| 2010-02-26 | 60.00 | 61.88 | 22500 |
| 2010-02-25 | 58.44 | 60.44 | 57700 |
| 2010-02-24 | 60.53 | 61.64 | 118000 |
| 2010-02-23 | 62.29 | 60.27 | 25000 |
| 2010-02-22 | 64.00 | 63.25 | 32400 |
| 2010-02-19 | 61.43 | 63.04 | 43800 |
| 2010-02-18 | 62.32 | 64.35 | 22300 |
| 2010-02-17 | 64.03 | 62.93 | 58000 |
| 2010-02-16 | 59.99 | 62.99 | 46900 |
| 2010-02-12 | 59.72 | 59.00 | 56900 |
| 2010-02-11 | 58.75 | 60.72 | 67600 |
| 2010-02-10 | 63.76 | 59.29 | 30400 |
| 2010-02-09 | 56.39 | 60.26 | 43100 |
| 2010-02-08 | 55.55 | 55.39 | 15400 |
| 2010-02-05 | 57.57 | 57.40 | 47000 |
| 2010-02-04 | 63.66 | 59.26 | 39900 |
| 2010-02-03 | 67.70 | 67.46 | 8500 |
| 2010-02-02 | 69.00 | 69.27 | 14700 |
| 2010-02-01 | 63.75 | 66.20 | 4400 |
| 2010-01-29 | 64.23 | 62.75 | 7700 |
| 2010-01-28 | 69.49 | 64.91 | 13100 |
| 2010-01-27 | 67.74 | 68.71 | 6000 |
| 2010-01-26 | 64.53 | 68.63 | 18600 |
| 2010-01-25 | 71.53 | 70.07 | 50800 |
| 2010-01-22 | 71.22 | 67.38 | 15100 |
| 2010-01-21 | 78.20 | 71.22 | 28300 |
| 2010-01-20 | 79.00 | 77.28 | 58400 |
| 2010-01-19 | 80.00 | 82.51 | 15400 |
| 2010-01-15 | 82.18 | 80.61 | 23100 |
Other Companies: 03-14-2009 | CAPITAL PROTECTED NO | 02-13-2007
Tompkins Financial Corporation. | 03-07-2008-1 | Somerset Hills Bancorp