PACCAR Inc.
Torchmark Corp.
U.S. Auto Parts Network, Inc.

Stock Results for Direxion Daily Real Estate Bull 3X Shrs - DRN

DateOpenCloseVolume
2010-03-03142.17140.24460000
2010-03-02142.63141.11678800
2010-03-01139.16140.64447800
2010-02-26138.68137.71575300
2010-02-25131.51137.85516700
2010-02-24133.57136.07331400
2010-02-23133.93132.46441000
2010-02-22134.68135.95646800
2010-02-19132.05133.83638600
2010-02-18126.85133.35672800
2010-02-17126.00128.43576900
2010-02-16118.55124.68818600
2010-02-12107.05114.70574800
2010-02-11108.05111.29538600
2010-02-10107.06108.43597900
2010-02-09113.27107.82878100
2010-02-08117.80108.26526400
2010-02-05112.50116.88773600
2010-02-04120.41110.67742900
2010-02-03129.45124.06439600
2010-02-02126.59130.71551200
2010-02-01121.43125.39405300
2010-01-29123.43118.90671700
2010-01-28126.99120.52450100
2010-01-27122.30124.37611400
2010-01-26120.86121.11573200
2010-01-25127.09123.83653500
2010-01-22130.75122.17850200
2010-01-21144.20131.75814600
2010-01-20145.73144.06536500
2010-01-19139.40149.59674100
2010-01-15141.52139.86505200

Other Companies:   04-28-2008-1 | Viad Corp. | 09-10-2008
Teva Pharmaceutical Industries Limited | 08-09-2007 | First Trust Consumer Staples AlphaDEX